시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,920	190	- 1.71%	31,280	344
11:45	10,960	150	- 1.35%	31,235	343
11:44	10,950	160	- 1.44%	31,224	343
11:43	10,930	180	- 1.62%	31,144	342
11:42	10,900	210	- 1.89%	29,994	330
11:41	10,890	220	- 1.98%	29,751	327
11:39	10,870	240	- 2.16%	29,659	326
11:33	10,860	250	- 2.25%	29,632	326
11:32	10,890	220	- 1.98%	29,484	324
11:31	10,890	220	- 1.98%	29,084	320