시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,940	170	- 1.53%	34,464	379
11:56	10,990	120	- 1.08%	34,431	378
11:55	11,070	40	- 0.36%	33,112	364
11:54	11,090	20	- 0.18%	33,101	364
11:53	11,050	60	- 0.54%	32,766	360
11:52	11,020	90	- 0.81%	32,129	353
11:51	11,010	100	- 0.90%	32,041	352
11:50	11,020	90	- 0.81%	31,944	351
11:49	10,980	130	- 1.17%	31,760	349
11:48	10,890	220	- 1.98%	31,427	345