시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,990	120	- 1.08%	35,730	392
12:20	10,940	170	- 1.53%	35,728	392
12:19	10,990	120	- 1.08%	35,558	391
12:18	11,000	110	- 0.99%	35,557	391
12:17	11,020	90	- 0.81%	35,529	390
12:16	10,970	140	- 1.26%	35,409	389
12:15	10,940	170	- 1.53%	35,195	387
12:14	10,940	170	- 1.53%	35,144	386
12:13	10,930	180	- 1.62%	35,129	386
12:12	10,900	210	- 1.89%	34,730	382