시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,030	80	- 0.72%	36,893	405
12:31	11,030	80	- 0.72%	36,861	405
12:30	11,080	30	- 0.27%	36,839	405
12:29	11,080	30	- 0.27%	36,822	405
12:28	11,010	100	- 0.90%	36,809	404
12:27	11,020	90	- 0.81%	36,623	402
12:26	11,050	60	- 0.54%	36,552	402
12:25	11,040	70	- 0.63%	36,455	400
12:24	11,070	40	- 0.36%	36,092	396
12:22	10,990	120	- 1.08%	35,761	393