시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,010	100	- 0.90%	37,223	409
12:42	11,040	70	- 0.63%	37,215	409
12:41	11,020	90	- 0.81%	37,101	408
12:39	11,020	90	- 0.81%	37,095	408
12:38	11,020	90	- 0.81%	37,094	408
12:37	11,040	70	- 0.63%	37,090	407
12:36	11,050	60	- 0.54%	37,068	407
12:35	11,070	40	- 0.36%	37,063	407
12:34	11,030	80	- 0.72%	36,923	406
12:33	11,030	80	- 0.72%	36,918	406