시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,970	140	- 1.26%	38,539	423
12:53	10,910	200	- 1.80%	38,239	420
12:52	10,900	210	- 1.89%	38,137	419
12:51	10,900	210	- 1.89%	38,134	419
12:50	10,910	200	- 1.80%	38,075	418
12:49	10,910	200	- 1.80%	38,041	418
12:47	10,960	150	- 1.35%	37,395	411
12:46	10,970	140	- 1.26%	37,266	409
12:45	10,990	120	- 1.08%	37,246	409
12:44	11,000	110	- 0.99%	37,224	409