시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,940	170	- 1.53%	40,459	444
13:03	10,920	190	- 1.71%	40,457	444
13:02	10,920	190	- 1.71%	40,241	442
13:01	10,940	170	- 1.53%	40,238	442
13:00	10,920	190	- 1.71%	40,235	442
12:59	10,940	170	- 1.53%	40,232	442
12:58	10,980	130	- 1.17%	39,048	429
12:57	10,970	140	- 1.26%	39,021	429
12:56	11,070	40	- 0.36%	39,018	429
12:55	10,980	130	- 1.17%	38,898	427