시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	220	- 1.98%	51,092	560
15:19	10,900	210	- 1.89%	49,717	545
15:18	10,890	220	- 1.98%	49,198	540
15:17	10,900	210	- 1.89%	48,986	537
15:16	10,900	210	- 1.89%	48,976	537
15:15	10,940	170	- 1.53%	48,974	537
15:14	10,910	200	- 1.80%	48,964	537
15:13	10,900	210	- 1.89%	48,466	532
15:12	10,900	210	- 1.89%	48,460	532
15:11	10,910	200	- 1.80%	48,452	532