시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,660	10	+ 0.10%	23,990	233
13:25	9,660	10	+ 0.10%	23,960	233
13:23	9,660	10	+ 0.10%	23,959	233
13:22	9,660	10	+ 0.10%	23,936	232
13:21	9,660	10	+ 0.10%	23,922	232
13:19	9,650	0	0.00%	23,477	228
13:12	9,650	0	0.00%	23,476	228
13:07	9,670	20	+ 0.21%	23,474	228
13:05	9,670	20	+ 0.21%	23,472	228
13:04	9,670	20	+ 0.21%	23,462	228