시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,780	130	+ 1.35%	25,839	251
13:37	9,780	130	+ 1.35%	25,726	250
13:35	9,780	130	+ 1.35%	25,666	249
13:34	9,720	70	+ 0.73%	25,588	249
13:33	9,790	140	+ 1.45%	25,496	248
13:32	9,690	40	+ 0.42%	24,577	239
13:30	9,670	20	+ 0.21%	24,203	235
13:29	9,660	10	+ 0.10%	24,100	234
13:28	9,660	10	+ 0.10%	24,050	234
13:27	9,660	10	+ 0.10%	23,993	233