시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,720	70	+ 0.73%	27,849	271
13:51	9,740	90	+ 0.93%	27,788	270
13:50	9,740	90	+ 0.93%	27,759	270
13:49	9,740	90	+ 0.93%	27,551	268
13:46	9,750	100	+ 1.04%	27,470	267
13:44	9,750	100	+ 1.04%	27,451	267
13:43	9,750	100	+ 1.04%	27,371	266
13:42	9,700	50	+ 0.52%	27,239	265
13:41	9,750	100	+ 1.04%	26,368	256
13:40	9,750	100	+ 1.04%	26,361	256