시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,740	90	+ 0.93%	28,128	273
14:05	9,730	80	+ 0.83%	28,123	273
14:04	9,730	80	+ 0.83%	28,121	273
14:03	9,720	70	+ 0.73%	28,115	273
14:01	9,740	90	+ 0.93%	28,086	273
14:00	9,730	80	+ 0.83%	28,037	272
13:59	9,730	80	+ 0.83%	27,910	271
13:57	9,740	90	+ 0.93%	27,899	271
13:56	9,740	90	+ 0.93%	27,884	271
13:55	9,720	70	+ 0.73%	27,874	271