시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,850	200	+ 2.07%	30,530	297
14:33	9,860	210	+ 2.18%	30,059	292
14:32	9,820	170	+ 1.76%	29,445	286
14:29	9,750	100	+ 1.04%	28,443	276
14:23	9,750	100	+ 1.04%	28,438	276
14:20	9,710	60	+ 0.62%	28,437	276
14:16	9,750	100	+ 1.04%	28,414	276
14:15	9,750	100	+ 1.04%	28,385	276
14:10	9,710	60	+ 0.62%	28,194	274
14:07	9,740	90	+ 0.93%	28,161	274