시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,770	120	+ 1.24%	32,263	314
14:45	9,770	120	+ 1.24%	32,136	312
14:44	9,790	140	+ 1.45%	32,097	312
14:43	9,800	150	+ 1.55%	31,081	302
14:42	9,800	150	+ 1.55%	30,973	301
14:41	9,800	150	+ 1.55%	30,954	301
14:40	9,790	140	+ 1.45%	30,843	300
14:37	9,840	190	+ 1.97%	30,795	299
14:36	9,840	190	+ 1.97%	30,788	299
14:35	9,850	200	+ 2.07%	30,564	297