시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,760	110	+ 1.14%	34,312	334
14:58	9,760	110	+ 1.14%	34,298	334
14:56	9,750	100	+ 1.04%	33,936	330
14:55	9,750	100	+ 1.04%	33,925	330
14:52	9,740	90	+ 0.93%	33,805	329
14:51	9,740	90	+ 0.93%	33,626	327
14:50	9,740	90	+ 0.93%	33,624	327
14:49	9,760	110	+ 1.14%	33,600	327
14:48	9,760	110	+ 1.14%	33,593	327
14:47	9,770	120	+ 1.24%	33,547	326