시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,720	70	+ 0.73%	8,905	87
09:15	9,730	80	+ 0.83%	8,047	78
09:14	9,740	90	+ 0.93%	7,847	76
09:13	9,730	80	+ 0.83%	7,604	74
09:12	9,720	70	+ 0.73%	7,570	74
09:11	9,780	130	+ 1.35%	7,448	73
09:09	9,770	120	+ 1.24%	7,445	73
09:08	9,780	130	+ 1.35%	7,375	72
09:07	9,830	180	+ 1.87%	7,338	72
09:06	9,810	160	+ 1.66%	4,530	44