시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,710	60	+ 0.62%	10,514	102
09:28	9,710	60	+ 0.62%	10,409	101
09:27	9,700	50	+ 0.52%	10,369	101
09:25	9,710	60	+ 0.62%	10,238	100
09:23	9,720	70	+ 0.73%	9,289	91
09:22	9,710	60	+ 0.62%	9,288	91
09:21	9,720	70	+ 0.73%	9,185	90
09:20	9,720	70	+ 0.73%	9,110	89
09:19	9,710	60	+ 0.62%	9,108	89
09:17	9,710	60	+ 0.62%	9,042	88