시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,770	120	+ 1.24%	13,989	136
09:39	9,760	110	+ 1.14%	13,888	135
09:38	9,760	110	+ 1.14%	13,197	129
09:37	9,810	160	+ 1.66%	13,044	127
09:36	9,820	170	+ 1.76%	13,043	127
09:35	9,820	170	+ 1.76%	12,822	125
09:34	9,810	160	+ 1.66%	12,710	124
09:33	9,810	160	+ 1.66%	12,274	120
09:32	9,750	100	+ 1.04%	12,061	117
09:30	9,710	60	+ 0.62%	11,407	111