시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,760	110	+ 1.14%	14,889	145
09:51	9,760	110	+ 1.14%	14,877	145
09:50	9,760	110	+ 1.14%	14,834	145
09:49	9,770	120	+ 1.24%	14,828	145
09:47	9,760	110	+ 1.14%	14,813	144
09:46	9,770	120	+ 1.24%	14,408	140
09:44	9,760	110	+ 1.14%	14,405	140
09:43	9,760	110	+ 1.14%	14,384	140
09:42	9,760	110	+ 1.14%	14,332	140
09:41	9,770	120	+ 1.24%	14,236	139