시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,770	120	+ 1.24%	35,380	344
15:09	9,770	120	+ 1.24%	35,287	343
15:08	9,770	120	+ 1.24%	35,286	343
15:07	9,770	120	+ 1.24%	35,238	343
15:06	9,770	120	+ 1.24%	35,200	342
15:05	9,770	120	+ 1.24%	35,189	342
15:04	9,760	110	+ 1.14%	34,553	336
15:02	9,760	110	+ 1.14%	34,472	335
15:01	9,760	110	+ 1.14%	34,460	335
15:00	9,760	110	+ 1.14%	34,326	334