시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,780	130	+ 1.35%	15,207	148
10:09	9,780	130	+ 1.35%	15,157	148
10:07	9,800	150	+ 1.55%	15,156	148
10:06	9,780	130	+ 1.35%	15,106	147
10:02	9,760	110	+ 1.14%	14,960	146
09:59	9,760	110	+ 1.14%	14,959	146
09:58	9,760	110	+ 1.14%	14,951	146
09:55	9,760	110	+ 1.14%	14,941	146
09:54	9,760	110	+ 1.14%	14,938	146
09:53	9,750	100	+ 1.04%	14,919	145