시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,700	50	+ 0.52%	17,273	168
10:32	9,730	80	+ 0.83%	16,467	160
10:28	9,740	90	+ 0.93%	16,466	160
10:22	9,740	90	+ 0.93%	15,433	150
10:21	9,750	100	+ 1.04%	15,432	150
10:18	9,750	100	+ 1.04%	15,410	150
10:16	9,750	100	+ 1.04%	15,392	150
10:15	9,760	110	+ 1.14%	15,381	150
10:12	9,770	120	+ 1.24%	15,373	150
10:11	9,770	120	+ 1.24%	15,371	150