시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,670	20	+ 0.21%	18,572	181
10:47	9,670	20	+ 0.21%	18,182	177
10:45	9,670	20	+ 0.21%	17,899	174
10:43	9,670	20	+ 0.21%	17,849	174
10:42	9,660	10	+ 0.10%	17,540	171
10:41	9,660	10	+ 0.10%	17,539	171
10:39	9,680	30	+ 0.31%	17,382	169
10:38	9,710	60	+ 0.62%	17,354	169
10:37	9,700	50	+ 0.52%	17,351	169
10:34	9,710	60	+ 0.62%	17,323	169