시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,660	10	+ 0.10%	18,930	184
11:20	9,670	20	+ 0.21%	18,929	184
11:19	9,670	20	+ 0.21%	18,916	184
11:17	9,680	30	+ 0.31%	18,915	184
11:12	9,680	30	+ 0.31%	18,900	184
10:59	9,670	20	+ 0.21%	18,899	184
10:54	9,670	20	+ 0.21%	18,879	184
10:52	9,680	30	+ 0.31%	18,599	181
10:51	9,680	30	+ 0.31%	18,597	181
10:49	9,680	30	+ 0.31%	18,580	181