시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,660	10	+ 0.10%	20,310	198
11:37	9,660	10	+ 0.10%	20,290	197
11:33	9,660	10	+ 0.10%	20,016	195
11:32	9,670	20	+ 0.21%	19,977	194
11:30	9,670	20	+ 0.21%	19,975	194
11:29	9,670	20	+ 0.21%	19,973	194
11:28	9,670	20	+ 0.21%	19,969	194
11:27	9,660	10	+ 0.10%	19,940	194
11:26	9,660	10	+ 0.10%	19,812	193
11:23	9,660	10	+ 0.10%	19,612	191