시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,620	30	- 0.31%	21,416	208
11:51	9,620	30	- 0.31%	21,413	208
11:49	9,630	20	- 0.21%	21,374	208
11:48	9,640	10	- 0.10%	21,275	207
11:47	9,650	0	0.00%	21,239	207
11:46	9,610	40	- 0.42%	21,195	206
11:45	9,670	20	+ 0.21%	20,545	200
11:44	9,680	30	+ 0.31%	20,521	200
11:43	9,680	30	+ 0.31%	20,439	199
11:41	9,690	40	+ 0.42%	20,382	198