시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,570	80	- 0.83%	22,089	215
12:05	9,580	70	- 0.73%	22,000	214
12:04	9,580	70	- 0.73%	21,985	214
12:03	9,590	60	- 0.62%	21,886	213
12:00	9,590	60	- 0.62%	21,853	213
11:59	9,590	60	- 0.62%	21,848	212
11:58	9,600	50	- 0.52%	21,748	212
11:57	9,610	40	- 0.42%	21,660	211
11:56	9,610	40	- 0.42%	21,615	210
11:53	9,610	40	- 0.42%	21,515	209