시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,570	80	- 0.83%	22,635	220
12:18	9,570	80	- 0.83%	22,395	218
12:17	9,570	80	- 0.83%	22,394	218
12:16	9,570	80	- 0.83%	22,344	217
12:15	9,570	80	- 0.83%	22,315	217
12:14	9,580	70	- 0.73%	22,217	216
12:13	9,580	70	- 0.73%	22,167	216
12:12	9,580	70	- 0.73%	22,142	215
12:11	9,610	40	- 0.42%	22,140	215
12:07	9,610	40	- 0.42%	22,120	215