시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,570	80	- 0.83%	22,883	222
12:33	9,570	80	- 0.83%	22,881	222
12:32	9,570	80	- 0.83%	22,863	222
12:30	9,570	80	- 0.83%	22,851	222
12:27	9,560	90	- 0.93%	22,850	222
12:26	9,580	70	- 0.73%	22,830	222
12:23	9,550	100	- 1.04%	22,828	222
12:22	9,560	90	- 0.93%	22,768	221
12:21	9,560	90	- 0.93%	22,767	221
12:20	9,570	80	- 0.83%	22,662	220