시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,640	10	- 0.10%	23,461	228
12:56	9,630	20	- 0.21%	23,458	228
12:52	9,630	20	- 0.21%	23,457	228
12:49	9,670	20	+ 0.21%	23,455	228
12:48	9,670	20	+ 0.21%	23,451	228
12:46	9,670	20	+ 0.21%	23,450	228
12:45	9,640	10	- 0.10%	23,402	227
12:37	9,570	80	- 0.83%	23,058	224
12:36	9,570	80	- 0.83%	23,039	224
12:35	9,570	80	- 0.83%	23,037	224