시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,740	90	+ 0.93%	36,611	356
15:19	9,750	100	+ 1.04%	36,221	352
15:18	9,720	70	+ 0.73%	36,174	352
15:17	9,720	70	+ 0.73%	36,163	352
15:16	9,770	120	+ 1.24%	36,153	352
15:15	9,780	130	+ 1.35%	36,147	352
15:14	9,720	70	+ 0.73%	35,918	349
15:13	9,760	110	+ 1.14%	35,486	345
15:12	9,760	110	+ 1.14%	35,474	345
15:11	9,760	110	+ 1.14%	35,462	345