시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,470	350	- 2.96%	34,974	404
12:59	11,430	390	- 3.30%	34,973	404
12:57	11,440	380	- 3.22%	34,667	400
12:56	11,440	380	- 3.22%	34,665	400
12:54	11,440	380	- 3.22%	31,890	369
12:51	11,440	380	- 3.22%	31,787	367
12:47	11,440	380	- 3.22%	31,782	367
12:45	11,430	390	- 3.30%	31,780	367
12:43	11,470	350	- 2.96%	31,777	367
12:41	11,430	390	- 3.30%	31,676	366