시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,450	370	- 3.13%	35,818	414
13:21	11,430	390	- 3.30%	35,807	413
13:20	11,430	390	- 3.30%	35,254	407
13:19	11,450	370	- 3.13%	35,187	406
13:14	11,450	370	- 3.13%	35,101	405
13:13	11,470	350	- 2.96%	35,096	405
13:08	11,450	370	- 3.13%	35,095	405
13:05	11,440	380	- 3.22%	35,093	405
13:04	11,470	350	- 2.96%	35,090	405
13:03	11,470	350	- 2.96%	34,986	404