시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,430	390	- 3.30%	37,411	432
13:36	11,430	390	- 3.30%	37,402	432
13:35	11,420	400	- 3.38%	37,392	432
13:32	11,430	390	- 3.30%	37,255	430
13:31	11,450	370	- 3.13%	37,233	430
13:30	11,470	350	- 2.96%	36,038	416
13:29	11,470	350	- 2.96%	36,009	416
13:28	11,470	350	- 2.96%	35,959	415
13:26	11,470	350	- 2.96%	35,929	415
13:25	11,460	360	- 3.05%	35,927	415