시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,450	370	- 3.13%	37,753	436
13:55	11,430	390	- 3.30%	37,737	436
13:54	11,450	370	- 3.13%	37,680	435
13:53	11,460	360	- 3.05%	37,642	434
13:52	11,450	370	- 3.13%	37,640	434
13:51	11,460	360	- 3.05%	37,496	433
13:49	11,460	360	- 3.05%	37,494	433
13:48	11,430	390	- 3.30%	37,478	433
13:47	11,430	390	- 3.30%	37,436	432
13:45	11,430	390	- 3.30%	37,435	432