시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,430	390	- 3.30%	39,594	457
14:16	11,430	390	- 3.30%	39,586	457
14:14	11,430	390	- 3.30%	39,582	457
14:10	11,450	370	- 3.13%	39,073	451
14:09	11,450	370	- 3.13%	38,337	442
14:05	11,460	360	- 3.05%	37,917	438
14:01	11,460	360	- 3.05%	37,914	438
13:59	11,460	360	- 3.05%	37,904	437
13:58	11,450	370	- 3.13%	37,798	436
13:57	11,440	380	- 3.22%	37,758	436