시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,420	400	- 3.38%	45,816	528
14:34	11,440	380	- 3.22%	45,815	528
14:33	11,400	420	- 3.55%	43,963	507
14:32	11,430	390	- 3.30%	41,289	476
14:31	11,430	390	- 3.30%	40,752	470
14:29	11,430	390	- 3.30%	40,742	470
14:28	11,440	380	- 3.22%	40,642	469
14:26	11,430	390	- 3.30%	40,632	469
14:25	11,430	390	- 3.30%	39,787	459
14:22	11,430	390	- 3.30%	39,694	458