시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,420	400	- 3.38%	46,222	532
14:53	11,430	390	- 3.30%	46,220	532
14:52	11,430	390	- 3.30%	46,103	531
14:51	11,440	380	- 3.22%	46,095	531
14:50	11,430	390	- 3.30%	46,094	531
14:49	11,440	380	- 3.22%	46,077	531
14:48	11,440	380	- 3.22%	46,072	531
14:47	11,440	380	- 3.22%	46,022	530
14:46	11,440	380	- 3.22%	45,872	528
14:44	11,440	380	- 3.22%	45,817	528