시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,790	30	- 0.25%	2,882	34
09:15	11,730	90	- 0.76%	2,715	32
09:14	11,820	0	0.00%	2,030	24
09:13	11,760	60	- 0.51%	1,993	23
09:12	11,760	60	- 0.51%	1,943	23
09:11	11,770	50	- 0.42%	1,783	21
09:10	11,800	20	- 0.17%	1,208	14
09:08	11,790	30	- 0.25%	1,178	14
09:06	11,790	30	- 0.25%	1,173	14
09:05	11,810	10	- 0.09%	1,153	14