시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,670	150	- 1.27%	4,814	57
09:25	11,670	150	- 1.27%	4,768	56
09:24	11,670	150	- 1.27%	4,722	55
09:23	11,680	140	- 1.18%	4,541	53
09:22	11,710	110	- 0.93%	4,493	53
09:21	11,700	120	- 1.02%	4,491	53
09:20	11,700	120	- 1.02%	4,480	53
09:19	11,800	20	- 0.17%	3,208	38
09:18	11,800	20	- 0.17%	3,147	37
09:17	11,770	50	- 0.42%	3,092	36