시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,430	390	- 3.30%	46,769	539
15:05	11,420	400	- 3.38%	46,701	538
15:03	11,420	400	- 3.38%	46,670	538
15:02	11,430	390	- 3.30%	46,501	536
15:01	11,430	390	- 3.30%	46,463	535
14:59	11,440	380	- 3.22%	46,443	535
14:58	11,430	390	- 3.30%	46,440	535
14:57	11,430	390	- 3.30%	46,387	534
14:56	11,430	390	- 3.30%	46,339	534
14:55	11,430	390	- 3.30%	46,315	534