시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,670	150	- 1.27%	5,756	68
09:37	11,670	150	- 1.27%	5,504	65
09:36	11,700	120	- 1.02%	5,487	64
09:35	11,660	160	- 1.35%	5,486	64
09:33	11,670	150	- 1.27%	5,436	64
09:31	11,670	150	- 1.27%	5,016	59
09:30	11,670	150	- 1.27%	5,004	59
09:29	11,670	150	- 1.27%	4,867	57
09:28	11,670	150	- 1.27%	4,866	57
09:27	11,660	160	- 1.35%	4,815	57