시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,670	150	- 1.27%	8,032	94
09:48	11,610	210	- 1.78%	8,026	94
09:47	11,610	210	- 1.78%	7,911	93
09:45	11,610	210	- 1.78%	7,507	88
09:44	11,610	210	- 1.78%	7,424	87
09:43	11,650	170	- 1.44%	7,039	83
09:42	11,660	160	- 1.35%	6,956	82
09:41	11,650	170	- 1.44%	6,925	81
09:40	11,660	160	- 1.35%	6,825	80
09:39	11,660	160	- 1.35%	5,856	69