시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,620	200	- 1.69%	10,046	117
10:07	11,610	210	- 1.78%	10,045	117
10:04	11,610	210	- 1.78%	10,004	117
10:03	11,610	210	- 1.78%	9,935	116
10:00	11,610	210	- 1.78%	9,902	116
09:59	11,590	230	- 1.95%	9,879	115
09:58	11,580	240	- 2.03%	9,797	115
09:54	11,670	150	- 1.27%	8,180	96
09:53	11,670	150	- 1.27%	8,179	96
09:52	11,670	150	- 1.27%	8,087	95