시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,600	220	- 1.86%	11,482	134
10:27	11,560	260	- 2.20%	11,212	131
10:26	11,600	220	- 1.86%	11,172	130
10:25	11,560	260	- 2.20%	11,165	130
10:21	11,590	230	- 1.95%	10,691	125
10:18	11,620	200	- 1.69%	10,405	122
10:17	11,620	200	- 1.69%	10,361	121
10:16	11,610	210	- 1.78%	10,360	121
10:15	11,620	200	- 1.69%	10,101	118
10:13	11,620	200	- 1.69%	10,088	118