시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,530	290	- 2.45%	12,999	152
10:46	11,520	300	- 2.54%	12,997	152
10:45	11,520	300	- 2.54%	12,946	151
10:43	11,580	240	- 2.03%	12,035	140
10:39	11,550	270	- 2.28%	11,939	139
10:38	11,580	240	- 2.03%	11,928	139
10:37	11,550	270	- 2.28%	11,927	139
10:35	11,550	270	- 2.28%	11,827	138
10:34	11,560	260	- 2.20%	11,677	136
10:33	11,580	240	- 2.03%	11,599	135