시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,500	320	- 2.71%	17,696	206
11:08	11,500	320	- 2.71%	17,691	206
11:05	11,500	320	- 2.71%	17,286	201
11:04	11,500	320	- 2.71%	17,219	200
11:03	11,510	310	- 2.62%	16,808	195
10:59	11,520	300	- 2.54%	15,804	184
10:57	11,510	310	- 2.62%	15,802	184
10:53	11,520	300	- 2.54%	14,931	174
10:52	11,540	280	- 2.37%	13,085	153
10:51	11,560	260	- 2.20%	13,049	152