시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,500	320	- 2.71%	20,282	235
11:25	11,520	300	- 2.54%	20,021	232
11:21	11,520	300	- 2.54%	20,006	232
11:20	11,520	300	- 2.54%	20,004	232
11:19	11,510	310	- 2.62%	19,814	230
11:18	11,530	290	- 2.45%	17,814	207
11:17	11,530	290	- 2.45%	17,812	207
11:16	11,550	270	- 2.28%	17,800	207
11:14	11,550	270	- 2.28%	17,798	207
11:12	11,550	270	- 2.28%	17,796	207