시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,470	350	- 2.96%	26,660	309
11:54	11,470	350	- 2.96%	26,650	309
11:52	11,480	340	- 2.88%	25,896	300
11:51	11,480	340	- 2.88%	25,656	297
11:48	11,490	330	- 2.79%	25,228	292
11:46	11,490	330	- 2.79%	25,078	291
11:44	11,480	340	- 2.88%	25,057	290
11:43	11,480	340	- 2.88%	25,056	290
11:41	11,500	320	- 2.71%	24,954	289
11:38	11,480	340	- 2.88%	22,469	261