시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,460	360	- 3.05%	29,825	345
12:20	11,470	350	- 2.96%	29,729	344
12:17	11,490	330	- 2.79%	29,719	344
12:15	11,490	330	- 2.79%	29,718	344
12:13	11,450	370	- 3.13%	29,708	344
12:11	11,440	380	- 3.22%	29,408	340
12:07	11,440	380	- 3.22%	29,328	339
12:06	11,460	360	- 3.05%	27,398	317
12:04	11,480	340	- 2.88%	27,396	317
12:01	11,470	350	- 2.96%	26,760	310